Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $76.08 1,018,008 1:1 $76.00 $76.39 $75.75
February 12, 2019 $77.07 2,045,501 1:1 $76.80 $77.25 $76.43
February 13, 2019 $77.25 1,376,358 1:1 $77.37 $77.49 $76.74
February 14, 2019 $77.02 1,618,137 1:1 $77.00 $77.28 $76.52
February 15, 2019 $78.30 1,919,672 1:1 $77.63 $78.31 $77.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.