Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $81.69 783,250 1:1 $81.57 $81.71 $80.58
April 9, 2019 $81.42 1,254,742 1:1 $81.56 $81.72 $81.27
April 10, 2019 $81.68 982,886 1:1 $81.45 $82.24 $81.45
April 11, 2019 $81.08 1,071,479 1:1 $81.88 $81.92 $80.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.